S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,10 20:26 |
34,82 34,51 |
+1,71 % 0,59 |
35,44 34,58 |
3,25 Mio. | |
Becton Dickinson and Company US0758871091 |
233,84 20:26 |
235,71 236,28 |
-1,03 % -2,44 |
236,72 233,84 |
554,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,79 20:25 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,42 Mio. | |
Best Buy Company US0865161014 |
82,83 20:25 |
83,88 83,14 |
-0,37 % -0,31 |
84,16 82,54 |
634,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,69 20:23 |
325,57 326,00 |
-1,94 % -6,31 |
325,94 318,70 |
48,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 20:24 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,5075 |
635,10 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 20:25 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
223,44 Tsd. | |
BlackRock Inc US09247X1019 |
855,51 20:24 |
856,03 854,59 |
+0,11 % 0,92 |
858,70 851,38 |
126,83 Tsd. | |
Blackstone Inc US09260D1072 |
135,52 20:26 |
133,68 133,35 |
+1,63 % 2,17 |
136,02 133,37 |
1,37 Mio. | |
Boeing Co US0970231058 |
168,29 20:26 |
167,89 168,76 |
-0,28 % -0,47 |
169,75 167,33 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
111,20 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 20:25 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
801,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,15 20:25 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,47 20:25 |
49,06 49,06 |
-1,20 % -0,59 |
49,29 48,11 |
5,99 Mio. | |
Broadcom Inc US11135F1012 |
157,6599 20:25 |
158,0200 156,1600 |
+0,96 % 1,50 |
160,2500 154,7200 |
12,33 Mio. |