S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,11 18:36 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
679,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,59 18:36 |
233,50 234,04 |
-1,05 % -2,45 |
234,72 231,53 |
318,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,14 18:36 |
453,50 451,78 |
+1,19 % 5,36 |
461,10 453,29 |
1,82 Mio. | |
Best Buy Company US0865161014 |
99,51 18:37 |
99,37 98,79 |
+0,72 % 0,72 |
100,28 99,10 |
787,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
87,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9050 18:36 |
75,0400 74,7600 |
+1,53 % 1,15 |
76,8600 74,5200 |
205,87 Tsd. | |
Biogen Inc US09062X1037 |
198,0300 18:37 |
199,8300 199,5800 |
-0,78 % -1,55 |
202,7900 198,0300 |
328,24 Tsd. | |
BlackRock Inc US09247X1019 |
905,47 18:36 |
897,35 895,18 |
+1,15 % 10,29 |
908,88 895,19 |
152,96 Tsd. | |
Blackstone Inc US09260D1072 |
155,37 18:37 |
155,35 154,56 |
+0,52 % 0,81 |
156,46 153,73 |
1,64 Mio. | |
Boeing Co US0970231058 |
156,10 18:36 |
156,17 155,55 |
+0,35 % 0,55 |
158,88 155,75 |
4,52 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,7000 18:36 |
4.000,0000 3.979,0000 |
+1,37 % 54,70 |
4.047,4900 3.985,0000 |
95,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:37 |
32,52 32,20 |
+2,48 % 0,80 |
33,25 32,41 |
594,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,97 18:37 |
83,33 83,51 |
-1,84 % -1,54 |
83,46 81,97 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,47 18:36 |
50,09 49,99 |
-1,04 % -0,52 |
50,41 49,39 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
161,2842 18:37 |
165,4900 164,0200 |
-1,67 % -2,74 |
166,0200 161,0000 |
8,88 Mio. |