S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:10 |
34,10 33,97 |
+3,22 % 1,10 |
35,08 33,88 |
2,11 Mio. | |
Becton Dickinson and Company US0758871091 |
230,28 21:10 |
226,71 226,08 |
+1,86 % 4,20 |
230,87 225,40 |
661,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,12 21:10 |
437,40 434,42 |
+0,62 % 2,70 |
439,05 434,02 |
2,88 Mio. | |
Best Buy Company US0865161014 |
87,78 21:09 |
86,11 85,50 |
+2,66 % 2,28 |
87,84 85,59 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,31 21:09 |
304,47 302,11 |
+3,71 % 11,20 |
313,80 303,37 |
98,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7000 21:09 |
77,5900 77,2100 |
+3,22 % 2,49 |
79,8900 76,8800 |
442,43 Tsd. | |
Biogen Inc US09062X1037 |
224,2250 21:10 |
221,7900 221,5800 |
+1,19 % 2,65 |
228,5700 220,8100 |
567,99 Tsd. | |
BlackRock Inc US09247X1019 |
842,30 21:10 |
824,50 822,96 |
+2,35 % 19,34 |
843,50 820,95 |
488,22 Tsd. | |
Blackstone Inc US09260D1072 |
137,00 21:10 |
133,45 132,37 |
+3,50 % 4,63 |
137,20 133,11 |
3,75 Mio. | |
Boeing Co US0970231058 |
185,94 21:10 |
180,05 179,11 |
+3,81 % 6,83 |
187,44 179,20 |
6,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.134,1000 21:09 |
4.117,0000 4.088,0000 |
+1,13 % 46,10 |
4.144,3200 4.110,6400 |
87,48 Tsd. | |
BorgWarner Inc US0997241064 |
34,51 21:11 |
33,26 33,18 |
+3,99 % 1,33 |
34,53 33,04 |
1,37 Mio. | |
Boston Scientific Corporation US1011371077 |
78,11 21:10 |
78,01 78,02 |
+0,12 % 0,10 |
78,46 77,64 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 21:09 |
40,15 40,15 |
+2,55 % 1,02 |
41,27 40,09 |
8,41 Mio. | |
Broadcom Inc US11135F1012 |
167,9982 21:10 |
172,4000 171,4200 |
-2,00 % -3,42 |
172,8100 166,4000 |
16,57 Mio. |