S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,85 17:06 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
912,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,01 17:06 |
234,00 234,08 |
-0,46 % -1,08 |
234,56 232,25 |
281,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,51 17:07 |
441,80 438,47 |
+0,69 % 3,04 |
442,50 438,72 |
768,72 Tsd. | |
Best Buy Company US0865161014 |
84,55 17:07 |
85,85 82,91 |
+1,98 % 1,64 |
86,35 84,34 |
513,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,58 17:07 |
322,24 320,45 |
+0,98 % 3,13 |
328,66 319,10 |
28,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4100 17:04 |
73,6100 72,7500 |
+2,28 % 1,66 |
74,4600 72,9350 |
157,80 Tsd. | |
Biogen Inc US09062X1037 |
201,8050 17:06 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
105,29 Tsd. | |
BlackRock Inc US09247X1019 |
866,72 17:07 |
864,52 857,52 |
+1,07 % 9,20 |
870,19 863,03 |
75,06 Tsd. | |
Blackstone Inc US09260D1072 |
136,85 17:07 |
137,86 136,16 |
+0,51 % 0,69 |
138,25 135,55 |
853,60 Tsd. | |
Boeing Co US0970231058 |
172,70 17:06 |
170,00 168,50 |
+2,49 % 4,20 |
173,12 169,98 |
1,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,9600 17:06 |
3.620,0000 3.572,5800 |
+1,49 % 53,38 |
3.653,9550 3.609,4800 |
54,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 17:06 |
32,48 31,73 |
+2,28 % 0,73 |
32,84 32,26 |
307,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,61 17:06 |
76,75 76,42 |
+1,56 % 1,19 |
77,66 76,60 |
902,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:06 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
4,55 Mio. | |
Broadcom Inc US11135F1012 |
164,2700 17:07 |
161,2000 157,6900 |
+4,17 % 6,58 |
164,6900 160,3351 |
6,38 Mio. |