S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,80 15:33 |
35,77 35,53 |
+0,75 % 0,27 |
35,90 35,65 |
42,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,99 15:34 |
234,00 234,08 |
-0,04 % -0,10 |
234,56 233,32 |
23,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,88 15:33 |
441,80 438,47 |
+0,78 % 3,41 |
441,96 440,82 |
38,58 Tsd. | |
Best Buy Company US0865161014 |
86,02 15:33 |
85,85 82,91 |
+3,75 % 3,11 |
86,35 85,67 |
93,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0187 15:32 |
73,6100 72,7500 |
+0,37 % 0,27 |
73,6100 73,0187 |
7,61 Tsd. | |
Biogen Inc US09062X1037 |
202,9750 15:34 |
202,8200 200,5900 |
+1,19 % 2,39 |
203,5500 202,5050 |
12,38 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 15:33 |
864,52 857,52 |
+1,23 % 10,55 |
869,00 864,52 |
8,17 Tsd. | |
Blackstone Inc US09260D1072 |
137,74 15:32 |
137,86 136,16 |
+1,16 % 1,58 |
138,25 137,41 |
40,22 Tsd. | |
Boeing Co US0970231058 |
171,43 15:34 |
170,00 168,50 |
+1,74 % 2,93 |
171,63 169,98 |
239,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
9,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 15:33 |
32,48 31,73 |
+3,26 % 1,04 |
32,84 32,48 |
57,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,89 15:34 |
76,75 76,42 |
+0,62 % 0,47 |
77,07 76,75 |
129,18 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,32 15:33 |
49,30 48,41 |
+1,87 % 0,91 |
49,53 48,92 |
1,16 Mio. | |
Broadcom Inc US11135F1012 |
161,1250 15:33 |
161,2000 157,6900 |
+2,18 % 3,44 |
161,7100 160,3351 |
1,00 Mio. |