S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,26 16.09.24 |
39,88 39,72 |
+1,36 % 0,54 |
40,31 39,71 |
2,62 Mio. | |
Becton Dickinson and Company US0758871091 |
234,04 16.09.24 |
235,78 234,18 |
-0,06 % -0,14 |
236,99 232,85 |
950,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,43 15:30 |
453,50 451,78 |
+0,37 % 1,65 |
453,50 453,40 |
30,53 Tsd. | |
Best Buy Company US0865161014 |
98,79 16.09.24 |
98,75 98,45 |
- - |
99,14 97,09 |
2,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0400 15:30 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,0400 75,0400 |
5,01 Tsd. | |
Biogen Inc US09062X1037 |
199,0050 15:30 |
199,8300 199,5800 |
-0,29 % -0,58 |
199,8300 199,0050 |
8,06 Tsd. | |
BlackRock Inc US09247X1019 |
895,18 16.09.24 |
888,34 885,73 |
- - |
895,90 886,60 |
380,88 Tsd. | |
Blackstone Inc US09260D1072 |
154,56 16.09.24 |
151,56 151,19 |
- - |
155,18 150,86 |
4,43 Mio. | |
Boeing Co US0970231058 |
155,55 16.09.24 |
156,25 156,77 |
- - |
157,76 154,02 |
9,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.979,0000 16.09.24 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
180,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 15:30 |
32,52 32,20 |
+0,67 % 0,22 |
32,52 32,41 |
13,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
- - |
84,01 82,86 |
4,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
Broadcom Inc US11135F1012 |
164,0200 16.09.24 |
165,1900 167,6900 |
- - |
165,5000 160,4100 |
26,13 Mio. |