S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,49 16:17 |
34,10 33,97 |
+1,52 % 0,52 |
34,61 33,88 |
284,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,71 16:18 |
226,71 226,08 |
+0,72 % 1,63 |
228,55 225,40 |
103,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,24 16:17 |
437,40 434,42 |
+0,88 % 3,82 |
439,05 434,70 |
781,64 Tsd. | |
Best Buy Company US0865161014 |
86,23 16:17 |
86,11 85,50 |
+0,85 % 0,73 |
86,77 85,59 |
247,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,52 16:17 |
304,47 302,11 |
+1,79 % 5,41 |
308,94 303,37 |
14,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2950 16:17 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
66,50 Tsd. | |
Biogen Inc US09062X1037 |
225,7000 16:18 |
221,7900 221,5800 |
+1,86 % 4,12 |
228,5700 220,8100 |
150,75 Tsd. | |
BlackRock Inc US09247X1019 |
833,08 16:18 |
824,50 822,96 |
+1,23 % 10,12 |
836,57 820,95 |
96,08 Tsd. | |
Blackstone Inc US09260D1072 |
135,59 16:17 |
133,45 132,37 |
+2,43 % 3,22 |
136,00 133,11 |
906,42 Tsd. | |
Boeing Co US0970231058 |
183,56 16:18 |
180,05 179,11 |
+2,48 % 4,45 |
183,60 179,20 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,0000 16:16 |
4.117,0000 4.088,0000 |
+0,98 % 40,00 |
4.140,4995 4.110,6400 |
18,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 16:17 |
33,26 33,18 |
+2,34 % 0,78 |
34,02 33,04 |
184,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,02 16:17 |
78,01 78,02 |
+0,00 % 0,00 |
78,25 77,66 |
371,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,49 16:17 |
40,15 40,15 |
+0,86 % 0,35 |
40,68 40,09 |
1,61 Mio. | |
Broadcom Inc US11135F1012 |
168,3350 16:18 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
5,64 Mio. |