S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 19:27 |
34,10 33,97 |
+1,78 % 0,61 |
34,67 33,88 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
228,93 19:29 |
226,71 226,08 |
+1,26 % 2,85 |
229,76 225,40 |
468,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 19:28 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,02 |
2,30 Mio. | |
Best Buy Company US0865161014 |
87,45 19:29 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
964,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,91 19:28 |
304,47 302,11 |
+2,91 % 8,80 |
311,18 303,37 |
61,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6300 19:28 |
77,5900 77,2100 |
+3,13 % 2,42 |
79,7500 76,8800 |
325,02 Tsd. | |
Biogen Inc US09062X1037 |
223,7500 19:27 |
221,7900 221,5800 |
+0,98 % 2,17 |
228,5700 220,8100 |
419,10 Tsd. | |
BlackRock Inc US09247X1019 |
836,71 19:27 |
824,50 822,96 |
+1,67 % 13,75 |
837,83 820,95 |
380,31 Tsd. | |
Blackstone Inc US09260D1072 |
135,34 19:28 |
133,45 132,37 |
+2,24 % 2,97 |
136,40 133,11 |
2,63 Mio. | |
Boeing Co US0970231058 |
186,38 19:28 |
180,05 179,11 |
+4,06 % 7,27 |
186,74 179,20 |
5,06 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
63,07 Tsd. | |
BorgWarner Inc US0997241064 |
34,16 19:28 |
33,26 33,18 |
+2,94 % 0,98 |
34,29 33,04 |
854,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 19:28 |
78,01 78,02 |
-0,07 % -0,06 |
78,46 77,66 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,96 19:28 |
40,15 40,15 |
+2,00 % 0,81 |
41,01 40,09 |
5,99 Mio. | |
Broadcom Inc US11135F1012 |
167,5729 19:28 |
172,4000 171,4200 |
-2,24 % -3,85 |
172,8100 166,4000 |
13,38 Mio. |