S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,36 16:25 |
40,16 40,26 |
+0,25 % 0,10 |
40,49 39,98 |
264,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,87 16:26 |
233,50 234,04 |
-0,07 % -0,17 |
234,72 232,73 |
130,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,16 16:26 |
453,50 451,78 |
+1,63 % 7,38 |
461,10 453,29 |
851,18 Tsd. | |
Best Buy Company US0865161014 |
100,14 16:26 |
99,37 98,79 |
+1,37 % 1,35 |
100,23 99,10 |
301,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,61 16:26 |
332,01 330,26 |
+1,62 % 5,35 |
335,61 330,16 |
9,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0350 16:26 |
75,0400 74,7600 |
+1,71 % 1,28 |
76,0350 74,5200 |
63,01 Tsd. | |
Biogen Inc US09062X1037 |
202,4600 16:26 |
199,8300 199,5800 |
+1,44 % 2,88 |
202,7900 198,8200 |
120,81 Tsd. | |
BlackRock Inc US09247X1019 |
901,53 16:25 |
897,35 895,18 |
+0,71 % 6,35 |
903,36 895,19 |
69,62 Tsd. | |
Blackstone Inc US09260D1072 |
155,48 16:26 |
155,35 154,56 |
+0,60 % 0,92 |
156,00 153,73 |
775,45 Tsd. | |
Boeing Co US0970231058 |
157,94 16:26 |
156,17 155,55 |
+1,54 % 2,39 |
158,20 155,75 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
4.047,4900 16:25 |
4.000,0000 3.979,0000 |
+1,72 % 68,49 |
4.047,4900 3.985,0000 |
31,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 16:26 |
32,52 32,20 |
+2,67 % 0,86 |
33,13 32,41 |
203,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,93 16:26 |
83,33 83,51 |
-0,69 % -0,58 |
83,46 82,88 |
397,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,92 16:26 |
50,09 49,99 |
-0,14 % -0,07 |
50,41 49,70 |
969,73 Tsd. | |
Broadcom Inc US11135F1012 |
163,8300 16:26 |
165,4900 164,0200 |
-0,12 % -0,19 |
166,0200 161,1100 |
4,37 Mio. |