S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,45 15:38 |
40,16 40,26 |
+0,47 % 0,19 |
40,49 40,16 |
42,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,39 15:38 |
233,50 234,04 |
-0,28 % -0,65 |
234,72 232,73 |
55,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,36 15:38 |
453,50 451,78 |
+1,01 % 4,58 |
456,56 453,29 |
256,09 Tsd. | |
Best Buy Company US0865161014 |
99,89 15:37 |
99,37 98,79 |
+1,11 % 1,10 |
100,16 99,10 |
63,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
991 | |
Bio Techne Corporation US09073M1045 |
75,0400 15:30 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,0400 75,0400 |
5,23 Tsd. | |
Biogen Inc US09062X1037 |
199,4400 15:37 |
199,8300 199,5800 |
-0,07 % -0,14 |
199,8300 198,8200 |
24,50 Tsd. | |
BlackRock Inc US09247X1019 |
896,76 15:37 |
897,35 895,18 |
+0,18 % 1,58 |
897,93 895,19 |
10,60 Tsd. | |
Blackstone Inc US09260D1072 |
154,51 15:37 |
155,35 154,56 |
-0,03 % -0,05 |
156,00 154,45 |
152,76 Tsd. | |
Boeing Co US0970231058 |
156,98 15:37 |
156,17 155,55 |
+0,92 % 1,43 |
158,10 156,02 |
597,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.000,1100 15:38 |
4.000,0000 3.979,0000 |
+0,53 % 21,11 |
4.000,1100 3.985,0000 |
9,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 15:38 |
32,52 32,20 |
+1,24 % 0,40 |
32,61 32,41 |
30,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,06 15:37 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 83,00 |
145,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,07 15:38 |
50,09 49,99 |
+0,16 % 0,08 |
50,15 49,74 |
212,72 Tsd. | |
Broadcom Inc US11135F1012 |
164,2800 15:37 |
165,4900 164,0200 |
+0,16 % 0,26 |
166,0200 163,9000 |
1,48 Mio. |