S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 16:28 |
35,77 35,53 |
+0,42 % 0,15 |
36,10 35,59 |
725,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,99 16:28 |
234,00 234,08 |
-0,47 % -1,09 |
234,56 232,63 |
210,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,98 16:28 |
441,80 438,47 |
+0,57 % 2,51 |
442,50 438,72 |
590,03 Tsd. | |
Best Buy Company US0865161014 |
84,92 16:29 |
85,85 82,91 |
+2,42 % 2,01 |
86,35 84,43 |
369,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,36 16:28 |
322,24 320,45 |
+1,22 % 3,91 |
328,66 319,10 |
15,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6750 16:28 |
73,6100 72,7500 |
+1,27 % 0,93 |
74,1400 72,9350 |
123,18 Tsd. | |
Biogen Inc US09062X1037 |
201,0100 16:28 |
202,8200 200,5900 |
+0,21 % 0,42 |
203,5500 200,5200 |
76,39 Tsd. | |
BlackRock Inc US09247X1019 |
865,76 16:28 |
864,52 857,52 |
+0,96 % 8,24 |
870,19 863,03 |
49,38 Tsd. | |
Blackstone Inc US09260D1072 |
135,98 16:29 |
137,86 136,16 |
-0,13 % -0,18 |
138,25 135,55 |
549,71 Tsd. | |
Boeing Co US0970231058 |
171,74 16:28 |
170,00 168,50 |
+1,92 % 3,24 |
173,12 169,98 |
1,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
43,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:28 |
32,48 31,73 |
+1,97 % 0,63 |
32,84 32,26 |
208,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,18 16:28 |
76,75 76,42 |
+0,99 % 0,76 |
77,19 76,60 |
524,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,02 16:28 |
49,30 48,41 |
+1,26 % 0,61 |
49,53 48,80 |
3,64 Mio. | |
Broadcom Inc US11135F1012 |
163,2450 16:29 |
161,2000 157,6900 |
+3,52 % 5,56 |
163,4200 160,3351 |
4,44 Mio. |