S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,71 16:48 |
35,77 35,53 |
+0,49 % 0,18 |
36,10 35,58 |
832,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,44 16:48 |
234,00 234,08 |
-0,70 % -1,64 |
234,56 232,25 |
235,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,56 16:49 |
441,80 438,47 |
+0,48 % 2,09 |
442,50 438,72 |
680,62 Tsd. | |
Best Buy Company US0865161014 |
84,65 16:49 |
85,85 82,91 |
+2,10 % 1,74 |
86,35 84,43 |
449,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0700 16:48 |
73,6100 72,7500 |
+1,81 % 1,32 |
74,1400 72,9350 |
149,65 Tsd. | |
Biogen Inc US09062X1037 |
201,4300 16:48 |
202,8200 200,5900 |
+0,42 % 0,84 |
203,5500 200,5200 |
92,49 Tsd. | |
BlackRock Inc US09247X1019 |
865,70 16:49 |
864,52 857,52 |
+0,95 % 8,18 |
870,19 863,03 |
61,38 Tsd. | |
Blackstone Inc US09260D1072 |
136,67 16:49 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
744,69 Tsd. | |
Boeing Co US0970231058 |
171,96 16:48 |
170,00 168,50 |
+2,05 % 3,46 |
173,12 169,98 |
1,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,5100 16:48 |
3.620,0000 3.572,5800 |
+1,29 % 45,93 |
3.653,9550 3.609,4800 |
49,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 16:48 |
32,48 31,73 |
+1,92 % 0,61 |
32,84 32,26 |
259,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,28 16:48 |
76,75 76,42 |
+1,12 % 0,86 |
77,28 76,60 |
667,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:48 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
164,4650 16:49 |
161,2000 157,6900 |
+4,30 % 6,78 |
164,6900 160,3351 |
5,63 Mio. |