S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,48 21:54 |
34,82 34,51 |
+2,80 % 0,97 |
35,59 34,58 |
4,96 Mio. | |
Becton Dickinson and Company US0758871091 |
233,79 21:54 |
235,71 236,28 |
-1,05 % -2,49 |
236,72 233,62 |
807,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,67 21:56 |
433,00 432,41 |
+1,45 % 6,26 |
438,98 431,71 |
2,01 Mio. | |
Best Buy Company US0865161014 |
82,85 21:54 |
83,88 83,14 |
-0,35 % -0,29 |
84,16 82,54 |
972,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,96 21:54 |
325,57 326,00 |
-1,85 % -6,04 |
325,94 318,70 |
85,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6200 21:54 |
73,5600 73,4500 |
-1,13 % -0,83 |
75,6000 72,4850 |
961,00 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 21:55 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
325,61 Tsd. | |
BlackRock Inc US09247X1019 |
858,02 21:55 |
856,03 854,59 |
+0,40 % 3,43 |
859,62 851,38 |
196,65 Tsd. | |
Blackstone Inc US09260D1072 |
136,43 21:56 |
133,68 133,35 |
+2,31 % 3,08 |
136,50 133,37 |
2,18 Mio. | |
Boeing Co US0970231058 |
168,20 21:55 |
167,89 168,76 |
-0,33 % -0,57 |
169,75 167,33 |
2,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.574,4700 21:55 |
3.572,0000 3.567,7600 |
+0,19 % 6,71 |
3.610,2700 3.557,6383 |
140,02 Tsd. | |
BorgWarner Inc US0997241064 |
31,71 21:55 |
31,99 31,87 |
-0,52 % -0,17 |
32,11 31,53 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
76,43 21:54 |
75,94 75,92 |
+0,67 % 0,51 |
76,51 75,53 |
2,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 21:55 |
49,06 49,06 |
-1,29 % -0,64 |
49,29 48,11 |
7,89 Mio. | |
Broadcom Inc US11135F1012 |
157,9600 21:55 |
158,0200 156,1600 |
+1,15 % 1,80 |
160,2500 154,7200 |
14,67 Mio. |