S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:09 |
34,10 33,97 |
+3,22 % 1,09 |
35,08 33,88 |
2,11 Mio. | |
Becton Dickinson and Company US0758871091 |
229,98 21:09 |
226,71 226,08 |
+1,73 % 3,90 |
230,87 225,40 |
657,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,12 21:08 |
437,40 434,42 |
+0,62 % 2,70 |
439,05 434,02 |
2,88 Mio. | |
Best Buy Company US0865161014 |
87,78 21:08 |
86,11 85,50 |
+2,67 % 2,28 |
87,83 85,59 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,47 21:07 |
304,47 302,11 |
+3,76 % 11,36 |
313,80 303,37 |
92,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6500 21:08 |
77,5900 77,2100 |
+3,16 % 2,44 |
79,8900 76,8800 |
441,53 Tsd. | |
Biogen Inc US09062X1037 |
224,3700 21:08 |
221,7900 221,5800 |
+1,26 % 2,79 |
228,5700 220,8100 |
564,62 Tsd. | |
BlackRock Inc US09247X1019 |
842,42 21:08 |
824,50 822,96 |
+2,36 % 19,46 |
843,50 820,95 |
487,11 Tsd. | |
Blackstone Inc US09260D1072 |
137,10 21:08 |
133,45 132,37 |
+3,57 % 4,73 |
137,20 133,11 |
3,73 Mio. | |
Boeing Co US0970231058 |
185,96 21:08 |
180,05 179,11 |
+3,82 % 6,85 |
187,44 179,20 |
6,43 Mio. | |
Booking Holdings Inc US09857L1089 |
4.134,1000 21:09 |
4.117,0000 4.088,0000 |
+1,13 % 46,10 |
4.144,3200 4.110,6400 |
87,45 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 21:08 |
33,26 33,18 |
+3,95 % 1,31 |
34,53 33,04 |
1,36 Mio. | |
Boston Scientific Corporation US1011371077 |
78,11 21:09 |
78,01 78,02 |
+0,12 % 0,09 |
78,46 77,64 |
2,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,20 21:08 |
40,15 40,15 |
+2,60 % 1,05 |
41,27 40,09 |
8,39 Mio. | |
Broadcom Inc US11135F1012 |
168,0650 21:08 |
172,4000 171,4200 |
-1,96 % -3,36 |
172,8100 166,4000 |
16,53 Mio. |