S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,91 18:50 |
40,16 40,26 |
-0,87 % -0,35 |
40,49 39,91 |
711,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 18:50 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 230,25 |
334,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,47 18:50 |
453,50 451,78 |
+0,82 % 3,69 |
461,10 453,29 |
1,92 Mio. | |
Best Buy Company US0865161014 |
99,15 18:50 |
99,37 98,79 |
+0,36 % 0,36 |
100,28 99,06 |
833,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,66 18:48 |
332,01 330,26 |
+2,24 % 7,40 |
340,57 330,16 |
92,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4150 18:50 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
213,75 Tsd. | |
Biogen Inc US09062X1037 |
197,6526 18:49 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,5500 |
350,89 Tsd. | |
BlackRock Inc US09247X1019 |
900,57 18:50 |
897,35 895,18 |
+0,60 % 5,39 |
908,88 895,19 |
160,36 Tsd. | |
Blackstone Inc US09260D1072 |
155,02 18:50 |
155,35 154,56 |
+0,30 % 0,46 |
156,46 153,73 |
1,84 Mio. | |
Boeing Co US0970231058 |
155,33 18:50 |
156,17 155,55 |
-0,14 % -0,22 |
158,88 155,14 |
4,72 Mio. | |
Booking Holdings Inc US09857L1089 |
4.025,0000 18:49 |
4.000,0000 3.979,0000 |
+1,16 % 46,00 |
4.047,4900 3.985,0000 |
99,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 18:50 |
32,52 32,20 |
+1,88 % 0,61 |
33,25 32,41 |
635,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 18:50 |
83,33 83,51 |
-2,14 % -1,79 |
83,46 81,71 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 18:49 |
50,09 49,99 |
-1,67 % -0,84 |
50,41 49,14 |
3,02 Mio. | |
Broadcom Inc US11135F1012 |
161,3400 18:51 |
165,4900 164,0200 |
-1,63 % -2,68 |
166,0200 160,8200 |
9,42 Mio. |