S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,57 18:55 |
34,10 33,97 |
+1,75 % 0,60 |
34,67 33,88 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
229,31 18:55 |
226,71 226,08 |
+1,43 % 3,23 |
229,41 225,40 |
417,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,26 18:55 |
437,40 434,42 |
+0,65 % 2,84 |
439,05 434,02 |
2,09 Mio. | |
Best Buy Company US0865161014 |
87,44 18:54 |
86,11 85,50 |
+2,26 % 1,94 |
87,46 85,59 |
868,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,83 18:53 |
304,47 302,11 |
+2,89 % 8,72 |
310,94 303,37 |
56,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5750 18:55 |
77,5900 77,2100 |
+3,06 % 2,37 |
79,7500 76,8800 |
284,55 Tsd. | |
Biogen Inc US09062X1037 |
223,3500 18:55 |
221,7900 221,5800 |
+0,80 % 1,77 |
228,5700 220,8100 |
375,94 Tsd. | |
BlackRock Inc US09247X1019 |
834,85 18:56 |
824,50 822,96 |
+1,44 % 11,89 |
836,57 820,95 |
351,00 Tsd. | |
Blackstone Inc US09260D1072 |
135,60 18:55 |
133,45 132,37 |
+2,44 % 3,23 |
136,40 133,11 |
2,42 Mio. | |
Boeing Co US0970231058 |
186,70 18:55 |
180,05 179,11 |
+4,24 % 7,59 |
186,73 179,20 |
4,71 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,9200 18:49 |
4.117,0000 4.088,0000 |
+0,95 % 38,92 |
4.144,3200 4.110,6400 |
58,95 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 18:56 |
33,26 33,18 |
+3,27 % 1,09 |
34,29 33,04 |
749,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,03 18:55 |
78,01 78,02 |
+0,01 % 0,01 |
78,46 77,66 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,84 18:56 |
40,15 40,15 |
+1,71 % 0,69 |
40,99 40,09 |
5,34 Mio. | |
Broadcom Inc US11135F1012 |
168,3900 18:55 |
172,4000 171,4200 |
-1,77 % -3,03 |
172,8100 166,4000 |
12,35 Mio. |