S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,49 16:30 |
34,10 33,97 |
+1,53 % 0,52 |
34,61 33,88 |
323,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,89 16:30 |
226,71 226,08 |
+0,80 % 1,81 |
228,55 225,40 |
115,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,59 16:31 |
437,40 434,42 |
+0,50 % 2,17 |
439,05 434,70 |
959,09 Tsd. | |
Best Buy Company US0865161014 |
86,56 16:31 |
86,11 85,50 |
+1,24 % 1,06 |
86,77 85,59 |
332,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,99 16:28 |
304,47 302,11 |
+1,62 % 4,88 |
308,94 303,37 |
18,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4100 16:31 |
77,5900 77,2100 |
+1,55 % 1,20 |
78,8400 76,8800 |
88,31 Tsd. | |
Biogen Inc US09062X1037 |
224,9800 16:30 |
221,7900 221,5800 |
+1,53 % 3,40 |
228,5700 220,8100 |
162,70 Tsd. | |
BlackRock Inc US09247X1019 |
832,47 16:31 |
824,50 822,96 |
+1,16 % 9,51 |
836,57 820,95 |
117,81 Tsd. | |
Blackstone Inc US09260D1072 |
135,57 16:31 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,05 Mio. | |
Boeing Co US0970231058 |
183,28 16:30 |
180,05 179,11 |
+2,33 % 4,17 |
183,61 179,20 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
4.115,7050 16:26 |
4.117,0000 4.088,0000 |
+0,68 % 27,71 |
4.140,4995 4.110,6400 |
23,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:31 |
33,26 33,18 |
+2,47 % 0,82 |
34,03 33,04 |
235,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,05 16:31 |
78,01 78,02 |
+0,04 % 0,03 |
78,25 77,66 |
482,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,66 16:31 |
40,15 40,15 |
+1,27 % 0,51 |
40,69 40,09 |
1,89 Mio. | |
Broadcom Inc US11135F1012 |
168,7700 16:31 |
172,4000 171,4200 |
-1,55 % -2,65 |
172,8100 166,4000 |
6,52 Mio. |