S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:47 |
34,10 33,97 |
+3,20 % 1,09 |
35,12 33,88 |
2,42 Mio. | |
Becton Dickinson and Company US0758871091 |
230,32 21:47 |
226,71 226,08 |
+1,87 % 4,24 |
230,87 225,40 |
773,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,60 21:47 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,02 |
3,19 Mio. | |
Best Buy Company US0865161014 |
87,24 21:47 |
86,11 85,50 |
+2,04 % 1,74 |
87,84 85,59 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,24 21:47 |
304,47 302,11 |
+3,68 % 11,13 |
314,79 303,37 |
120,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 21:47 |
77,5900 77,2100 |
+3,42 % 2,64 |
80,1200 76,8800 |
565,52 Tsd. | |
Biogen Inc US09062X1037 |
224,4700 21:48 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
645,56 Tsd. | |
BlackRock Inc US09247X1019 |
843,84 21:48 |
824,50 822,96 |
+2,54 % 20,88 |
844,00 820,95 |
560,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,95 21:48 |
133,45 132,37 |
+3,46 % 4,58 |
137,36 133,11 |
4,42 Mio. | |
Boeing Co US0970231058 |
186,06 21:48 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
7,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,3800 21:47 |
4.117,0000 4.088,0000 |
+0,94 % 38,38 |
4.144,3200 4.110,6400 |
96,39 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 21:47 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,61 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 21:47 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
2,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 21:47 |
40,15 40,15 |
+2,38 % 0,96 |
41,27 40,09 |
9,36 Mio. | |
Broadcom Inc US11135F1012 |
168,4100 21:47 |
172,4000 171,4200 |
-1,76 % -3,01 |
172,8100 166,4000 |
17,96 Mio. |