S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 16:02 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,65 |
442,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,16 16:02 |
234,00 234,08 |
-0,39 % -0,92 |
234,56 232,75 |
140,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,48 16:02 |
441,80 438,47 |
+0,46 % 2,01 |
442,50 438,72 |
440,42 Tsd. | |
Best Buy Company US0865161014 |
84,57 16:03 |
85,85 82,91 |
+2,00 % 1,66 |
86,35 84,43 |
273,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,91 16:02 |
322,24 320,45 |
+1,39 % 4,46 |
328,66 319,10 |
6,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4400 16:02 |
73,6100 72,7500 |
+0,95 % 0,69 |
74,1400 72,9350 |
75,43 Tsd. | |
Biogen Inc US09062X1037 |
200,6300 16:02 |
202,8200 200,5900 |
+0,02 % 0,04 |
203,5500 200,5200 |
47,15 Tsd. | |
BlackRock Inc US09247X1019 |
866,40 16:03 |
864,52 857,52 |
+1,03 % 8,88 |
870,19 864,52 |
24,75 Tsd. | |
Blackstone Inc US09260D1072 |
136,64 16:03 |
137,86 136,16 |
+0,35 % 0,48 |
138,25 135,82 |
307,35 Tsd. | |
Boeing Co US0970231058 |
171,71 16:03 |
170,00 168,50 |
+1,91 % 3,21 |
173,12 169,98 |
791,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.644,9600 16:02 |
3.620,0000 3.572,5800 |
+2,03 % 72,38 |
3.653,9550 3.620,0000 |
27,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:02 |
32,48 31,73 |
+1,99 % 0,63 |
32,84 32,28 |
152,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,09 16:03 |
76,75 76,42 |
+0,88 % 0,67 |
77,10 76,60 |
360,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:02 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
162,7120 16:03 |
161,2000 157,6900 |
+3,18 % 5,02 |
163,3900 160,3351 |
3,08 Mio. |