S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,80 19:37 |
34,10 33,97 |
+2,44 % 0,83 |
34,85 33,88 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
229,38 19:36 |
226,71 226,08 |
+1,46 % 3,30 |
229,76 225,40 |
494,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,89 19:36 |
437,40 434,42 |
+0,34 % 1,47 |
439,05 434,02 |
2,35 Mio. | |
Best Buy Company US0865161014 |
87,45 19:36 |
86,11 85,50 |
+2,27 % 1,95 |
87,55 85,59 |
985,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,67 19:35 |
304,47 302,11 |
+3,16 % 9,56 |
311,67 303,37 |
63,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7800 19:35 |
77,5900 77,2100 |
+3,33 % 2,57 |
79,7800 76,8800 |
329,71 Tsd. | |
Biogen Inc US09062X1037 |
224,1300 19:36 |
221,7900 221,5800 |
+1,15 % 2,55 |
228,5700 220,8100 |
431,26 Tsd. | |
BlackRock Inc US09247X1019 |
837,43 19:35 |
824,50 822,96 |
+1,76 % 14,47 |
837,83 820,95 |
384,61 Tsd. | |
Blackstone Inc US09260D1072 |
135,29 19:36 |
133,45 132,37 |
+2,21 % 2,92 |
136,40 133,11 |
2,68 Mio. | |
Boeing Co US0970231058 |
186,59 19:36 |
180,05 179,11 |
+4,18 % 7,48 |
186,74 179,20 |
5,16 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2400 19:33 |
4.117,0000 4.088,0000 |
+1,11 % 45,24 |
4.144,3200 4.110,6400 |
64,16 Tsd. | |
BorgWarner Inc US0997241064 |
34,21 19:35 |
33,26 33,18 |
+3,09 % 1,03 |
34,29 33,04 |
875,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 19:36 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,06 19:36 |
40,15 40,15 |
+2,25 % 0,91 |
41,06 40,09 |
6,27 Mio. | |
Broadcom Inc US11135F1012 |
166,8500 19:36 |
172,4000 171,4200 |
-2,67 % -4,57 |
172,8100 166,4000 |
13,66 Mio. |