S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,79 19:35 |
34,10 33,97 |
+2,42 % 0,82 |
34,85 33,88 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
229,17 19:34 |
226,71 226,08 |
+1,37 % 3,09 |
229,76 225,40 |
492,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,74 19:34 |
437,40 434,42 |
+0,30 % 1,32 |
439,05 434,02 |
2,34 Mio. | |
Best Buy Company US0865161014 |
87,45 19:35 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
982,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,88 19:34 |
304,47 302,11 |
+2,90 % 8,77 |
311,18 303,37 |
62,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7400 19:34 |
77,5900 77,2100 |
+3,28 % 2,53 |
79,7500 76,8800 |
327,84 Tsd. | |
Biogen Inc US09062X1037 |
224,2150 19:35 |
221,7900 221,5800 |
+1,19 % 2,64 |
228,5700 220,8100 |
429,11 Tsd. | |
BlackRock Inc US09247X1019 |
836,83 19:31 |
824,50 822,96 |
+1,68 % 13,87 |
837,83 820,95 |
383,18 Tsd. | |
Blackstone Inc US09260D1072 |
135,39 19:34 |
133,45 132,37 |
+2,28 % 3,02 |
136,40 133,11 |
2,67 Mio. | |
Boeing Co US0970231058 |
186,53 19:34 |
180,05 179,11 |
+4,14 % 7,42 |
186,74 179,20 |
5,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2400 19:33 |
4.117,0000 4.088,0000 |
+1,11 % 45,24 |
4.144,3200 4.110,6400 |
64,04 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 19:34 |
33,26 33,18 |
+3,04 % 1,01 |
34,29 33,04 |
871,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 19:34 |
78,01 78,02 |
-0,07 % -0,06 |
78,46 77,66 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,02 19:34 |
40,15 40,15 |
+2,17 % 0,87 |
41,03 40,09 |
6,24 Mio. | |
Broadcom Inc US11135F1012 |
167,1800 19:34 |
172,4000 171,4200 |
-2,47 % -4,24 |
172,8100 166,4000 |
13,59 Mio. |