S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,12 17:32 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 39,98 |
510,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,41 17:32 |
233,50 234,04 |
-0,27 % -0,63 |
234,72 232,73 |
236,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,21 17:33 |
453,50 451,78 |
+1,64 % 7,43 |
461,10 453,29 |
1,33 Mio. | |
Best Buy Company US0865161014 |
99,40 17:33 |
99,37 98,79 |
+0,61 % 0,61 |
100,28 99,10 |
562,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
50,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4200 17:32 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
135,55 Tsd. | |
Biogen Inc US09062X1037 |
199,9400 17:33 |
199,8300 199,5800 |
+0,18 % 0,36 |
202,7900 198,8200 |
254,46 Tsd. | |
BlackRock Inc US09247X1019 |
908,04 17:33 |
897,35 895,18 |
+1,44 % 12,86 |
908,04 895,19 |
115,90 Tsd. | |
Blackstone Inc US09260D1072 |
156,10 17:33 |
155,35 154,56 |
+1,00 % 1,55 |
156,15 153,73 |
1,32 Mio. | |
Boeing Co US0970231058 |
156,90 17:33 |
156,17 155,55 |
+0,87 % 1,35 |
158,88 155,75 |
3,66 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,8500 17:31 |
4.000,0000 3.979,0000 |
+1,20 % 47,85 |
4.047,4900 3.985,0000 |
67,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 17:33 |
32,52 32,20 |
+2,92 % 0,94 |
33,17 32,41 |
386,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,55 17:33 |
83,33 83,51 |
-1,15 % -0,96 |
83,46 82,42 |
747,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:32 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
162,4800 17:32 |
165,4900 164,0200 |
-0,94 % -1,54 |
166,0200 161,1100 |
6,83 Mio. |