S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,61 16:37 |
35,77 35,53 |
+0,23 % 0,08 |
36,10 35,58 |
786,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,65 16:38 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,63 |
218,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,60 16:37 |
441,80 438,47 |
+0,48 % 2,13 |
442,50 438,72 |
630,57 Tsd. | |
Best Buy Company US0865161014 |
84,79 16:36 |
85,85 82,91 |
+2,26 % 1,88 |
86,35 84,43 |
397,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,66 16:37 |
322,24 320,45 |
+1,00 % 3,21 |
328,66 319,10 |
17,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8500 16:37 |
73,6100 72,7500 |
+1,51 % 1,10 |
74,1400 72,9350 |
132,20 Tsd. | |
Biogen Inc US09062X1037 |
201,3500 16:37 |
202,8200 200,5900 |
+0,38 % 0,76 |
203,5500 200,5200 |
82,96 Tsd. | |
BlackRock Inc US09247X1019 |
865,08 16:34 |
864,52 857,52 |
+0,88 % 7,56 |
870,19 863,03 |
54,14 Tsd. | |
Blackstone Inc US09260D1072 |
136,44 16:37 |
137,86 136,16 |
+0,21 % 0,28 |
138,25 135,55 |
598,30 Tsd. | |
Boeing Co US0970231058 |
171,94 16:38 |
170,00 168,50 |
+2,04 % 3,44 |
173,12 169,98 |
1,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 16:38 |
32,48 31,73 |
+1,92 % 0,61 |
32,84 32,26 |
238,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,22 16:38 |
76,75 76,42 |
+1,05 % 0,80 |
77,26 76,60 |
582,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 16:38 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
3,93 Mio. | |
Broadcom Inc US11135F1012 |
163,8200 16:37 |
161,2000 157,6900 |
+3,89 % 6,13 |
163,9000 160,3351 |
4,80 Mio. |