S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,54 22:00 |
34,10 33,97 |
+4,62 % 1,57 |
35,57 33,88 |
11,01 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,70 22:00 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,14 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,90 22:00 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,15 Mio. | |
|
Best Buy Company US0865161014 |
87,25 22:00 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,54 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,52 22:00 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
185,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8200 22:00 |
77,5900 77,2100 |
+3,38 % 2,61 |
80,1200 76,8800 |
897,30 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
995,30 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,94 22:00 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
742,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,01 22:00 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,32 Mio. | |
|
Boeing Co US0970231058 |
186,05 22:00 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,49 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.119,0900 22:00 |
4.117,0000 4.088,0000 |
+0,76 % 31,09 |
4.144,3200 4.110,6400 |
139,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 22:00 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,37 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,14 22:00 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,22 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,20 22:00 |
40,15 40,15 |
+2,62 % 1,05 |
41,27 40,09 |
13,18 Mio. | |
|
Broadcom Inc US11135F1012 |
169,3750 22:00 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
21,94 Mio. |