S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,71 21:35 |
40,16 40,26 |
-1,37 % -0,55 |
40,49 39,66 |
1,39 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,49 21:33 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
622,88 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,22 21:35 |
453,50 451,78 |
+0,76 % 3,44 |
461,10 453,29 |
2,54 Mio. | |
|
Best Buy Company US0865161014 |
99,19 21:34 |
99,37 98,79 |
+0,41 % 0,40 |
100,28 99,02 |
1,40 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,45 21:33 |
332,01 330,26 |
+1,27 % 4,19 |
340,57 330,16 |
151,44 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,1600 21:34 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
320,61 Tsd. | |
|
Biogen Inc US09062X1037 |
197,4400 21:35 |
199,8300 199,5800 |
-1,07 % -2,14 |
202,7900 197,0900 |
520,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,12 21:34 |
897,35 895,18 |
+0,78 % 6,94 |
908,88 895,19 |
245,80 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,60 21:34 |
155,35 154,56 |
+0,03 % 0,05 |
156,46 153,73 |
2,82 Mio. | |
|
Boeing Co US0970231058 |
156,24 21:35 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,29 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.031,7800 21:34 |
4.000,0000 3.979,0000 |
+1,33 % 52,78 |
4.047,4900 3.985,0000 |
130,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,76 21:34 |
32,52 32,20 |
+1,74 % 0,56 |
33,25 32,41 |
1,22 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,44 21:35 |
83,33 83,51 |
-1,28 % -1,07 |
83,46 81,54 |
3,71 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,25 21:35 |
50,09 49,99 |
-1,48 % -0,74 |
50,41 48,85 |
4,88 Mio. | |
|
Broadcom Inc US11135F1012 |
162,1500 21:35 |
165,4900 164,0200 |
-1,14 % -1,87 |
166,0200 160,7000 |
13,92 Mio. |