S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,95 15:50 |
35,77 35,53 |
+1,18 % 0,42 |
36,10 35,65 |
334,40 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,32 15:50 |
234,00 234,08 |
-0,32 % -0,76 |
234,56 232,75 |
106,85 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,23 15:50 |
441,80 438,47 |
+0,40 % 1,76 |
442,50 438,72 |
320,17 Tsd. | |
|
Best Buy Company US0865161014 |
84,94 15:51 |
85,85 82,91 |
+2,45 % 2,03 |
86,35 84,92 |
195,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,50 15:48 |
322,24 320,45 |
+0,64 % 2,05 |
328,66 319,10 |
4,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,5600 15:49 |
73,6100 72,7500 |
+1,11 % 0,81 |
74,1400 73,0187 |
52,15 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8000 15:51 |
202,8200 200,5900 |
+0,60 % 1,21 |
203,5500 201,5700 |
27,66 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
17,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,60 15:51 |
137,86 136,16 |
+0,32 % 0,44 |
138,25 135,82 |
222,66 Tsd. | |
|
Boeing Co US0970231058 |
172,30 15:51 |
170,00 168,50 |
+2,26 % 3,80 |
173,12 169,98 |
601,06 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.634,9400 15:51 |
3.620,0000 3.572,5800 |
+1,75 % 62,36 |
3.642,0000 3.620,0000 |
21,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,46 15:50 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
123,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,96 15:50 |
76,75 76,42 |
+0,71 % 0,54 |
77,09 76,60 |
288,25 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 15:50 |
49,30 48,41 |
+1,45 % 0,70 |
49,53 48,80 |
1,90 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2100 15:51 |
161,2000 157,6900 |
+2,87 % 4,52 |
162,5040 160,3351 |
2,32 Mio. |