S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,47 17:47 |
34,10 33,97 |
+1,46 % 0,50 |
34,63 33,88 |
750,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,70 17:46 |
226,71 226,08 |
+0,71 % 1,62 |
228,70 225,40 |
293,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,91 17:47 |
437,40 434,42 |
+0,11 % 0,49 |
439,05 434,70 |
1,61 Mio. | |
Best Buy Company US0865161014 |
86,98 17:47 |
86,11 85,50 |
+1,73 % 1,48 |
87,28 85,59 |
636,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,60 17:44 |
304,47 302,11 |
+2,48 % 7,49 |
309,83 303,37 |
38,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8400 17:46 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
182,45 Tsd. | |
Biogen Inc US09062X1037 |
222,8700 17:46 |
221,7900 221,5800 |
+0,58 % 1,29 |
228,5700 220,8100 |
295,09 Tsd. | |
BlackRock Inc US09247X1019 |
830,31 17:47 |
824,50 822,96 |
+0,89 % 7,35 |
836,57 820,95 |
248,64 Tsd. | |
Blackstone Inc US09260D1072 |
135,33 17:46 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
1,88 Mio. | |
Boeing Co US0970231058 |
184,00 17:46 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,8600 17:45 |
4.117,0000 4.088,0000 |
+1,24 % 50,86 |
4.144,3200 4.110,6400 |
46,94 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 17:47 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
452,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 17:47 |
78,01 78,02 |
-0,05 % -0,04 |
78,46 77,66 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 17:47 |
40,15 40,15 |
+1,73 % 0,70 |
40,89 40,09 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
168,3600 17:47 |
172,4000 171,4200 |
-1,79 % -3,06 |
172,8100 166,4000 |
9,72 Mio. |