S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,42 16:20 |
34,10 33,97 |
+1,32 % 0,45 |
34,61 33,88 |
295,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,62 16:21 |
226,71 226,08 |
+0,68 % 1,54 |
228,55 225,40 |
107,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,30 16:20 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
833,88 Tsd. | |
Best Buy Company US0865161014 |
86,30 16:21 |
86,11 85,50 |
+0,94 % 0,80 |
86,77 85,59 |
264,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,29 16:20 |
304,47 302,11 |
+1,38 % 4,18 |
308,94 303,37 |
14,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3000 16:21 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
77,74 Tsd. | |
Biogen Inc US09062X1037 |
226,1300 16:21 |
221,7900 221,5800 |
+2,05 % 4,55 |
228,5700 220,8100 |
153,59 Tsd. | |
BlackRock Inc US09247X1019 |
831,84 16:20 |
824,50 822,96 |
+1,08 % 8,88 |
836,57 820,95 |
100,57 Tsd. | |
Blackstone Inc US09260D1072 |
135,40 16:22 |
133,45 132,37 |
+2,29 % 3,03 |
136,00 133,11 |
963,57 Tsd. | |
Boeing Co US0970231058 |
183,41 16:21 |
180,05 179,11 |
+2,40 % 4,30 |
183,61 179,20 |
1,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.129,8450 16:18 |
4.117,0000 4.088,0000 |
+1,02 % 41,85 |
4.140,4995 4.110,6400 |
19,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 16:20 |
33,26 33,18 |
+2,26 % 0,75 |
34,02 33,04 |
193,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,07 16:20 |
78,01 78,02 |
+0,06 % 0,05 |
78,25 77,66 |
390,96 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,60 16:22 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,68 Mio. | |
Broadcom Inc US11135F1012 |
168,9661 16:21 |
172,4000 171,4200 |
-1,43 % -2,45 |
172,8100 166,4000 |
5,89 Mio. |