S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,61 17:17 |
34,10 33,97 |
+1,87 % 0,64 |
34,63 33,88 |
620,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,53 17:15 |
226,71 226,08 |
+1,08 % 2,45 |
228,70 225,40 |
251,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,46 17:16 |
437,40 434,42 |
+0,70 % 3,04 |
439,05 434,70 |
1,36 Mio. | |
Best Buy Company US0865161014 |
87,12 17:16 |
86,11 85,50 |
+1,89 % 1,62 |
87,28 85,59 |
512,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6900 17:16 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
148,35 Tsd. | |
Biogen Inc US09062X1037 |
223,2500 17:16 |
221,7900 221,5800 |
+0,75 % 1,67 |
228,5700 220,8100 |
246,48 Tsd. | |
BlackRock Inc US09247X1019 |
834,34 17:16 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
216,72 Tsd. | |
Blackstone Inc US09260D1072 |
136,21 17:16 |
133,45 132,37 |
+2,90 % 3,84 |
136,32 133,11 |
1,57 Mio. | |
Boeing Co US0970231058 |
184,45 17:16 |
180,05 179,11 |
+2,98 % 5,34 |
184,68 179,20 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0368 17:16 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
41,64 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:16 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
373,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 17:17 |
78,01 78,02 |
+0,42 % 0,33 |
78,46 77,66 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,72 17:17 |
40,15 40,15 |
+1,41 % 0,57 |
40,83 40,09 |
2,93 Mio. | |
Broadcom Inc US11135F1012 |
169,0000 17:17 |
172,4000 171,4200 |
-1,41 % -2,42 |
172,8100 166,4000 |
8,67 Mio. |