S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,80 17:32 |
35,77 35,53 |
+0,75 % 0,27 |
36,10 35,58 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
233,07 17:32 |
234,00 234,08 |
-0,43 % -1,02 |
234,56 232,25 |
424,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,53 17:33 |
441,80 438,47 |
+0,70 % 3,06 |
442,50 438,72 |
868,94 Tsd. | |
Best Buy Company US0865161014 |
84,38 17:33 |
85,85 82,91 |
+1,77 % 1,47 |
86,35 84,04 |
666,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3800 17:32 |
73,6100 72,7500 |
+2,24 % 1,63 |
74,6000 72,9350 |
176,37 Tsd. | |
Biogen Inc US09062X1037 |
201,5500 17:32 |
202,8200 200,5900 |
+0,48 % 0,96 |
203,5500 200,5200 |
135,62 Tsd. | |
BlackRock Inc US09247X1019 |
865,27 17:32 |
864,52 857,52 |
+0,90 % 7,75 |
870,19 863,03 |
93,53 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 17:32 |
137,86 136,16 |
+0,43 % 0,59 |
138,25 135,55 |
1,04 Mio. | |
Boeing Co US0970231058 |
172,76 17:32 |
170,00 168,50 |
+2,53 % 4,26 |
173,37 169,98 |
1,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.626,5173 17:32 |
3.620,0000 3.572,5800 |
+1,51 % 53,94 |
3.653,9550 3.609,4800 |
61,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 17:32 |
32,48 31,73 |
+2,60 % 0,83 |
32,84 32,26 |
374,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,72 17:32 |
76,75 76,42 |
+1,69 % 1,30 |
77,75 76,60 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:32 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,06 Mio. | |
Broadcom Inc US11135F1012 |
164,7200 17:33 |
161,2000 157,6900 |
+4,46 % 7,03 |
164,9800 160,3351 |
7,45 Mio. |