S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,49 16:35 |
34,10 33,97 |
+1,53 % 0,52 |
34,61 33,88 |
342,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,63 16:35 |
226,71 226,08 |
+0,69 % 1,55 |
228,55 225,40 |
122,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,60 16:35 |
437,40 434,42 |
+0,50 % 2,18 |
439,05 434,70 |
1,02 Mio. | |
Best Buy Company US0865161014 |
86,83 16:35 |
86,11 85,50 |
+1,56 % 1,33 |
86,83 85,59 |
352,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,51 16:36 |
304,47 302,11 |
+1,79 % 5,40 |
308,94 303,37 |
20,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5000 16:34 |
77,5900 77,2100 |
+1,67 % 1,29 |
78,8400 76,8800 |
93,62 Tsd. | |
Biogen Inc US09062X1037 |
225,1000 16:36 |
221,7900 221,5800 |
+1,59 % 3,52 |
228,5700 220,8100 |
167,45 Tsd. | |
BlackRock Inc US09247X1019 |
832,54 16:36 |
824,50 822,96 |
+1,16 % 9,58 |
836,57 820,95 |
124,85 Tsd. | |
Blackstone Inc US09260D1072 |
135,39 16:35 |
133,45 132,37 |
+2,28 % 3,02 |
136,00 133,11 |
1,14 Mio. | |
Boeing Co US0970231058 |
183,98 16:36 |
180,05 179,11 |
+2,72 % 4,87 |
184,22 179,20 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,75 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 16:35 |
33,26 33,18 |
+2,64 % 0,88 |
34,07 33,04 |
258,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,13 16:36 |
78,01 78,02 |
+0,14 % 0,11 |
78,25 77,66 |
515,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 16:35 |
40,15 40,15 |
+1,49 % 0,60 |
40,75 40,09 |
1,98 Mio. | |
Broadcom Inc US11135F1012 |
168,4700 16:36 |
172,4000 171,4200 |
-1,72 % -2,95 |
172,8100 166,4000 |
6,72 Mio. |