S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,16 15:53 |
34,10 33,97 |
+0,56 % 0,19 |
34,20 33,88 |
120,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,25 15:52 |
226,71 226,08 |
+0,52 % 1,17 |
227,67 225,40 |
37,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,79 15:53 |
437,40 434,42 |
+0,78 % 3,37 |
438,04 434,70 |
411,46 Tsd. | |
Best Buy Company US0865161014 |
86,18 15:52 |
86,11 85,50 |
+0,80 % 0,68 |
86,49 85,59 |
130,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,10 15:52 |
304,47 302,11 |
+1,98 % 5,99 |
308,10 303,37 |
6,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3650 15:53 |
77,5900 77,2100 |
+1,50 % 1,16 |
78,3750 76,8800 |
36,27 Tsd. | |
Biogen Inc US09062X1037 |
225,2350 15:52 |
221,7900 221,5800 |
+1,65 % 3,66 |
225,5000 220,8100 |
70,12 Tsd. | |
BlackRock Inc US09247X1019 |
832,09 15:51 |
824,50 822,96 |
+1,11 % 9,13 |
834,49 820,95 |
54,08 Tsd. | |
Blackstone Inc US09260D1072 |
134,89 15:53 |
133,45 132,37 |
+1,91 % 2,52 |
135,04 133,11 |
475,91 Tsd. | |
Boeing Co US0970231058 |
180,47 15:52 |
180,05 179,11 |
+0,76 % 1,36 |
181,04 179,20 |
541,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,3450 15:52 |
4.117,0000 4.088,0000 |
+1,06 % 43,35 |
4.135,6300 4.110,6400 |
8,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 15:52 |
33,26 33,18 |
+1,63 % 0,54 |
33,75 33,04 |
88,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,86 15:52 |
78,01 78,02 |
-0,21 % -0,16 |
78,17 77,66 |
223,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 15:53 |
40,15 40,15 |
+0,73 % 0,30 |
40,47 40,09 |
854,46 Tsd. | |
Broadcom Inc US11135F1012 |
169,5576 15:52 |
172,4000 171,4200 |
-1,09 % -1,86 |
172,8100 169,1200 |
2,82 Mio. |