S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,62 16:16 |
35,77 35,53 |
+0,25 % 0,09 |
36,10 35,61 |
611,38 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,75 16:14 |
234,00 234,08 |
-0,57 % -1,33 |
234,56 232,63 |
178,08 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,80 16:16 |
441,80 438,47 |
+0,30 % 1,33 |
442,50 438,72 |
533,81 Tsd. | |
|
Best Buy Company US0865161014 |
84,88 16:15 |
85,85 82,91 |
+2,37 % 1,97 |
86,35 84,43 |
330,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
13,89 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3150 16:15 |
73,6100 72,7500 |
+0,78 % 0,57 |
74,1400 72,9350 |
101,18 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9900 16:14 |
202,8200 200,5900 |
+0,20 % 0,40 |
203,5500 200,5200 |
65,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,83 16:15 |
864,52 857,52 |
+0,85 % 7,31 |
870,19 863,03 |
40,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,35 16:15 |
137,86 136,16 |
+0,14 % 0,20 |
138,25 135,82 |
424,13 Tsd. | |
|
Boeing Co US0970231058 |
171,77 16:15 |
170,00 168,50 |
+1,94 % 3,27 |
173,12 169,98 |
916,22 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
41,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,33 16:15 |
32,48 31,73 |
+1,88 % 0,60 |
32,84 32,26 |
179,42 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,08 16:15 |
76,75 76,42 |
+0,86 % 0,66 |
77,16 76,60 |
457,42 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 16:15 |
49,30 48,41 |
+1,80 % 0,87 |
49,53 48,80 |
3,06 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8400 16:15 |
161,2000 157,6900 |
+3,27 % 5,15 |
163,3900 160,3351 |
3,81 Mio. |