S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 21:54 |
34,10 33,97 |
+3,66 % 1,25 |
35,23 33,88 |
2,80 Mio. | |
Becton Dickinson and Company US0758871091 |
230,94 21:54 |
226,71 226,08 |
+2,15 % 4,86 |
230,96 225,40 |
826,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,60 21:55 |
437,40 434,42 |
+0,96 % 4,18 |
439,05 434,02 |
3,33 Mio. | |
Best Buy Company US0865161014 |
87,21 21:55 |
86,11 85,50 |
+2,00 % 1,71 |
87,84 85,59 |
1,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,33 21:54 |
304,47 302,11 |
+4,04 % 12,22 |
314,84 303,37 |
130,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8400 21:55 |
77,5900 77,2100 |
+3,41 % 2,63 |
80,1200 76,8800 |
620,83 Tsd. | |
Biogen Inc US09062X1037 |
225,1200 21:55 |
221,7900 221,5800 |
+1,60 % 3,54 |
228,5700 220,8100 |
705,59 Tsd. | |
BlackRock Inc US09247X1019 |
845,07 21:55 |
824,50 822,96 |
+2,69 % 22,11 |
845,53 820,95 |
606,29 Tsd. | |
Blackstone Inc US09260D1072 |
137,09 21:55 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,75 Mio. | |
Boeing Co US0970231058 |
186,19 21:55 |
180,05 179,11 |
+3,95 % 7,08 |
187,44 179,20 |
7,24 Mio. | |
Booking Holdings Inc US09857L1089 |
4.124,8200 21:54 |
4.117,0000 4.088,0000 |
+0,90 % 36,82 |
4.144,3200 4.110,6400 |
106,14 Tsd. | |
BorgWarner Inc US0997241064 |
34,53 21:55 |
33,26 33,18 |
+4,05 % 1,35 |
34,62 33,04 |
1,74 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:54 |
78,01 78,02 |
+0,26 % 0,21 |
78,46 77,64 |
2,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 21:55 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
9,81 Mio. | |
Broadcom Inc US11135F1012 |
169,2468 21:55 |
172,4000 171,4200 |
-1,27 % -2,17 |
172,8100 166,4000 |
18,57 Mio. |