S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:21 |
34,10 33,97 |
+3,21 % 1,09 |
35,09 33,88 |
2,19 Mio. | |
Becton Dickinson and Company US0758871091 |
230,19 21:21 |
226,71 226,08 |
+1,82 % 4,11 |
230,87 225,40 |
684,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,73 21:22 |
437,40 434,42 |
+0,76 % 3,31 |
439,05 434,02 |
2,96 Mio. | |
Best Buy Company US0865161014 |
87,60 21:22 |
86,11 85,50 |
+2,46 % 2,10 |
87,84 85,59 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:21 |
304,47 302,11 |
+3,99 % 12,04 |
314,35 303,37 |
103,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8400 21:21 |
77,5900 77,2100 |
+3,41 % 2,63 |
79,9600 76,8800 |
475,84 Tsd. | |
Biogen Inc US09062X1037 |
224,2325 21:20 |
221,7900 221,5800 |
+1,20 % 2,65 |
228,5700 220,8100 |
581,07 Tsd. | |
BlackRock Inc US09247X1019 |
842,41 21:20 |
824,50 822,96 |
+2,36 % 19,45 |
843,50 820,95 |
502,39 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 21:22 |
133,45 132,37 |
+3,43 % 4,54 |
137,20 133,11 |
3,94 Mio. | |
Boeing Co US0970231058 |
186,16 21:22 |
180,05 179,11 |
+3,94 % 7,05 |
187,44 179,20 |
6,61 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,24 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:21 |
33,26 33,18 |
+4,04 % 1,34 |
34,54 33,04 |
1,41 Mio. | |
Boston Scientific Corporation US1011371077 |
78,18 21:21 |
78,01 78,02 |
+0,20 % 0,16 |
78,46 77,64 |
2,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:22 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,75 Mio. | |
Broadcom Inc US11135F1012 |
168,2900 21:22 |
172,4000 171,4200 |
-1,83 % -3,13 |
172,8100 166,4000 |
16,94 Mio. |