S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 20:35 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,28 Mio. | |
Becton Dickinson and Company US0758871091 |
233,99 20:35 |
235,71 236,28 |
-0,97 % -2,29 |
236,72 233,81 |
569,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,72 20:34 |
433,00 432,41 |
+1,23 % 5,31 |
438,39 431,71 |
1,45 Mio. | |
Best Buy Company US0865161014 |
82,98 20:34 |
83,88 83,14 |
-0,19 % -0,16 |
84,16 82,54 |
655,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9900 20:35 |
73,5600 73,4500 |
-0,63 % -0,46 |
75,6000 72,5075 |
648,49 Tsd. | |
Biogen Inc US09062X1037 |
200,7400 20:34 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
230,25 Tsd. | |
BlackRock Inc US09247X1019 |
857,17 20:35 |
856,03 854,59 |
+0,30 % 2,58 |
858,70 851,38 |
134,66 Tsd. | |
Blackstone Inc US09260D1072 |
135,68 20:34 |
133,68 133,35 |
+1,75 % 2,33 |
136,02 133,37 |
1,41 Mio. | |
Boeing Co US0970231058 |
168,16 20:35 |
167,89 168,76 |
-0,36 % -0,60 |
169,75 167,33 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,63 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 20:34 |
31,99 31,87 |
-0,28 % -0,09 |
32,11 31,53 |
820,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,22 20:35 |
75,94 75,92 |
+0,39 % 0,30 |
76,37 75,53 |
1,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 20:35 |
49,06 49,06 |
-1,19 % -0,59 |
49,29 48,11 |
6,14 Mio. | |
Broadcom Inc US11135F1012 |
157,5400 20:35 |
158,0200 156,1600 |
+0,88 % 1,38 |
160,2500 154,7200 |
12,45 Mio. |