S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,98 15:31 |
34,10 33,97 |
+0,03 % 0,01 |
34,13 33,97 |
47,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,30 15:31 |
226,71 226,08 |
+0,10 % 0,22 |
227,27 226,30 |
18,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,77 15:31 |
437,40 434,42 |
+0,31 % 1,35 |
437,40 434,70 |
162,55 Tsd. | |
Best Buy Company US0865161014 |
86,37 15:31 |
86,11 85,50 |
+1,01 % 0,87 |
86,49 86,00 |
50,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,82 15:30 |
304,47 302,11 |
+0,56 % 1,71 |
304,47 303,82 |
1,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5250 15:31 |
77,5900 77,2100 |
+0,41 % 0,32 |
77,5900 77,4600 |
5,91 Tsd. | |
Biogen Inc US09062X1037 |
223,0890 15:31 |
221,7900 221,5800 |
+0,68 % 1,51 |
223,7100 221,7900 |
20,33 Tsd. | |
BlackRock Inc US09247X1019 |
824,50 15:30 |
824,50 822,96 |
+0,19 % 1,54 |
824,50 824,50 |
10,74 Tsd. | |
Blackstone Inc US09260D1072 |
134,12 15:31 |
133,45 132,37 |
+1,32 % 1,75 |
134,30 133,11 |
87,57 Tsd. | |
Boeing Co US0970231058 |
179,50 15:31 |
180,05 179,11 |
+0,22 % 0,39 |
180,15 179,29 |
141,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.110,6400 15:32 |
4.117,0000 4.088,0000 |
+0,55 % 22,64 |
4.117,0000 4.110,6400 |
3,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 15:31 |
33,26 33,18 |
+0,12 % 0,04 |
33,34 33,19 |
21,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 15:31 |
78,01 78,02 |
-0,10 % -0,08 |
78,17 77,94 |
77,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,18 15:31 |
40,15 40,15 |
+0,06 % 0,03 |
40,26 40,09 |
213,24 Tsd. | |
Broadcom Inc US11135F1012 |
171,9900 15:31 |
172,4000 171,4200 |
+0,33 % 0,57 |
172,6700 171,7200 |
796,83 Tsd. |