S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,52 18:07 |
34,10 33,97 |
+1,60 % 0,55 |
34,63 33,88 |
851,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,71 18:07 |
226,71 226,08 |
+0,72 % 1,63 |
228,70 225,40 |
321,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,41 18:07 |
437,40 434,42 |
+0,23 % 0,99 |
439,05 434,02 |
1,81 Mio. | |
Best Buy Company US0865161014 |
87,25 18:06 |
86,11 85,50 |
+2,05 % 1,75 |
87,28 85,59 |
696,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
44,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6750 18:07 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,9000 76,8800 |
207,89 Tsd. | |
Biogen Inc US09062X1037 |
223,1000 18:06 |
221,7900 221,5800 |
+0,69 % 1,52 |
228,5700 220,8100 |
322,68 Tsd. | |
BlackRock Inc US09247X1019 |
833,19 18:07 |
824,50 822,96 |
+1,24 % 10,23 |
836,57 820,95 |
288,52 Tsd. | |
Blackstone Inc US09260D1072 |
135,77 18:08 |
133,45 132,37 |
+2,57 % 3,40 |
136,40 133,11 |
2,06 Mio. | |
Boeing Co US0970231058 |
184,34 18:07 |
180,05 179,11 |
+2,92 % 5,23 |
184,69 179,20 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,9600 18:07 |
4.117,0000 4.088,0000 |
+1,25 % 50,96 |
4.144,3200 4.110,6400 |
51,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,17 18:07 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
570,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,92 18:06 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,66 |
1,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 18:07 |
40,15 40,15 |
+1,81 % 0,73 |
40,91 40,09 |
4,47 Mio. | |
Broadcom Inc US11135F1012 |
168,5606 18:08 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 166,4000 |
10,24 Mio. |