S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,30 15:57 |
34,10 33,97 |
+0,97 % 0,33 |
34,33 33,88 |
146,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,38 15:57 |
226,71 226,08 |
+0,58 % 1,30 |
227,67 225,40 |
44,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,19 15:58 |
437,40 434,42 |
+0,87 % 3,77 |
438,48 434,70 |
457,75 Tsd. | |
Best Buy Company US0865161014 |
86,34 15:57 |
86,11 85,50 |
+0,98 % 0,84 |
86,49 85,59 |
143,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,60 15:57 |
304,47 302,11 |
+1,82 % 5,49 |
308,10 303,37 |
7,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6250 15:57 |
77,5900 77,2100 |
+1,83 % 1,42 |
78,6250 76,8800 |
40,81 Tsd. | |
Biogen Inc US09062X1037 |
225,1000 15:56 |
221,7900 221,5800 |
+1,59 % 3,52 |
225,5000 220,8100 |
78,71 Tsd. | |
BlackRock Inc US09247X1019 |
834,61 15:58 |
824,50 822,96 |
+1,42 % 11,65 |
835,90 820,95 |
63,46 Tsd. | |
Blackstone Inc US09260D1072 |
135,34 15:57 |
133,45 132,37 |
+2,24 % 2,97 |
135,34 133,11 |
539,71 Tsd. | |
Boeing Co US0970231058 |
181,18 15:57 |
180,05 179,11 |
+1,15 % 2,07 |
181,20 179,20 |
670,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
12,63 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 15:57 |
33,26 33,18 |
+2,02 % 0,67 |
33,85 33,04 |
99,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,77 15:57 |
78,01 78,02 |
-0,32 % -0,25 |
78,17 77,66 |
239,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,50 15:57 |
40,15 40,15 |
+0,87 % 0,35 |
40,50 40,09 |
975,78 Tsd. | |
Broadcom Inc US11135F1012 |
168,5580 15:58 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 168,3900 |
3,27 Mio. |