S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,23 16:45 |
40,16 40,26 |
-0,09 % -0,04 |
40,49 39,98 |
334,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,28 16:45 |
233,50 234,04 |
-0,32 % -0,76 |
234,72 232,73 |
155,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,69 16:46 |
453,50 451,78 |
+1,31 % 5,91 |
461,10 453,29 |
1,05 Mio. | |
Best Buy Company US0865161014 |
99,93 16:46 |
99,37 98,79 |
+1,15 % 1,14 |
100,28 99,10 |
377,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
18,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0900 16:46 |
75,0400 74,7600 |
+1,78 % 1,33 |
76,1400 74,5200 |
71,53 Tsd. | |
Biogen Inc US09062X1037 |
201,2550 16:46 |
199,8300 199,5800 |
+0,84 % 1,68 |
202,7900 198,8200 |
145,29 Tsd. | |
BlackRock Inc US09247X1019 |
902,55 16:44 |
897,35 895,18 |
+0,82 % 7,37 |
903,36 895,19 |
86,14 Tsd. | |
Blackstone Inc US09260D1072 |
155,12 16:46 |
155,35 154,56 |
+0,36 % 0,56 |
156,00 153,73 |
990,57 Tsd. | |
Boeing Co US0970231058 |
158,55 16:46 |
156,17 155,55 |
+1,93 % 3,00 |
158,77 155,75 |
2,60 Mio. | |
Booking Holdings Inc US09857L1089 |
4.044,0000 16:45 |
4.000,0000 3.979,0000 |
+1,63 % 65,00 |
4.047,4900 3.985,0000 |
40,83 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 16:46 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
243,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,82 16:46 |
83,33 83,51 |
-0,83 % -0,69 |
83,46 82,73 |
512,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:45 |
50,09 49,99 |
-0,66 % -0,33 |
50,41 49,66 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
163,9000 16:45 |
165,4900 164,0200 |
-0,07 % -0,12 |
166,0200 161,1100 |
5,17 Mio. |