S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,60 21:57 |
34,82 34,51 |
+3,14 % 1,09 |
35,60 34,58 |
5,36 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,11 21:57 |
235,71 236,28 |
-0,92 % -2,17 |
236,72 233,62 |
842,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,45 21:57 |
433,00 432,41 |
+1,40 % 6,04 |
438,98 431,71 |
2,05 Mio. | |
|
Best Buy Company US0865161014 |
83,00 21:57 |
83,88 83,14 |
-0,17 % -0,14 |
84,16 82,54 |
1,05 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,40 21:57 |
325,57 326,00 |
-1,72 % -5,60 |
325,94 318,70 |
89,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,6650 21:57 |
73,5600 73,4500 |
-1,07 % -0,79 |
75,6000 72,4850 |
1,03 Mio. | |
|
Biogen Inc US09062X1037 |
200,4160 21:57 |
203,7400 204,0500 |
-1,78 % -3,63 |
204,0500 200,3700 |
334,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,98 21:58 |
856,03 854,59 |
+0,40 % 3,39 |
859,62 851,38 |
206,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,29 21:57 |
133,68 133,35 |
+2,20 % 2,94 |
136,50 133,37 |
2,25 Mio. | |
|
Boeing Co US0970231058 |
168,36 21:57 |
167,89 168,76 |
-0,24 % -0,40 |
169,75 167,33 |
2,93 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.574,3800 21:56 |
3.572,0000 3.567,7600 |
+0,19 % 6,62 |
3.610,2700 3.557,6383 |
141,85 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,66 21:58 |
31,99 31,87 |
-0,66 % -0,21 |
32,11 31,53 |
1,40 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,50 21:57 |
75,94 75,92 |
+0,76 % 0,58 |
76,52 75,53 |
2,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,37 21:57 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
8,06 Mio. | |
|
Broadcom Inc US11135F1012 |
157,8100 21:57 |
158,0200 156,1600 |
+1,06 % 1,65 |
160,2500 154,7200 |
14,91 Mio. |