S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,11 17:19 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
459,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,14 17:19 |
233,50 234,04 |
-0,39 % -0,91 |
234,72 232,73 |
209,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,88 17:19 |
453,50 451,78 |
+1,57 % 7,10 |
461,10 453,29 |
1,25 Mio. | |
Best Buy Company US0865161014 |
99,62 17:19 |
99,37 98,79 |
+0,84 % 0,83 |
100,28 99,10 |
502,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4700 17:19 |
75,0400 74,7600 |
+2,29 % 1,71 |
76,8600 74,5200 |
126,11 Tsd. | |
Biogen Inc US09062X1037 |
199,8600 17:20 |
199,8300 199,5800 |
+0,14 % 0,28 |
202,7900 198,8200 |
216,39 Tsd. | |
BlackRock Inc US09247X1019 |
904,63 17:19 |
897,35 895,18 |
+1,06 % 9,45 |
904,63 895,19 |
105,07 Tsd. | |
Blackstone Inc US09260D1072 |
155,96 17:19 |
155,35 154,56 |
+0,91 % 1,40 |
156,05 153,73 |
1,21 Mio. | |
Boeing Co US0970231058 |
157,46 17:19 |
156,17 155,55 |
+1,23 % 1,91 |
158,88 155,75 |
3,46 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,2000 17:16 |
4.000,0000 3.979,0000 |
+1,59 % 63,20 |
4.047,4900 3.985,0000 |
61,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 17:20 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
358,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,46 17:20 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
695,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:19 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,45 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
163,0550 17:19 |
165,4900 164,0200 |
-0,59 % -0,97 |
166,0200 161,1100 |
6,45 Mio. |