S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:32 |
34,82 34,51 |
+2,85 % 0,99 |
35,57 34,58 |
4,29 Mio. | |
Becton Dickinson and Company US0758871091 |
233,98 21:32 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
698,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,00 21:31 |
433,00 432,41 |
+1,29 % 5,59 |
438,98 431,71 |
1,74 Mio. | |
Best Buy Company US0865161014 |
82,95 21:32 |
83,88 83,14 |
-0,23 % -0,19 |
84,16 82,54 |
830,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
72,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5750 21:32 |
73,5600 73,4500 |
-1,19 % -0,88 |
75,6000 72,5075 |
763,85 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 21:31 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
276,24 Tsd. | |
BlackRock Inc US09247X1019 |
857,37 21:30 |
856,03 854,59 |
+0,33 % 2,78 |
859,62 851,38 |
169,31 Tsd. | |
Blackstone Inc US09260D1072 |
136,37 21:31 |
133,68 133,35 |
+2,26 % 3,02 |
136,47 133,37 |
1,79 Mio. | |
Boeing Co US0970231058 |
168,46 21:31 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.572,7200 21:31 |
3.572,0000 3.567,7600 |
+0,14 % 4,96 |
3.610,2700 3.557,6383 |
126,79 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 21:32 |
31,99 31,87 |
-0,24 % -0,08 |
32,11 31,53 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
76,26 21:32 |
75,94 75,92 |
+0,45 % 0,34 |
76,51 75,53 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21:31 |
49,06 49,06 |
-1,26 % -0,62 |
49,29 48,11 |
6,96 Mio. | |
Broadcom Inc US11135F1012 |
157,0200 21:31 |
158,0200 156,1600 |
+0,55 % 0,86 |
160,2500 154,7200 |
13,55 Mio. |