S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 16:31 |
35,77 35,53 |
+0,39 % 0,14 |
36,10 35,59 |
746,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,00 16:31 |
234,00 234,08 |
-0,46 % -1,08 |
234,56 232,63 |
212,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,94 16:32 |
441,80 438,47 |
+0,56 % 2,47 |
442,50 438,72 |
607,32 Tsd. | |
Best Buy Company US0865161014 |
84,95 16:32 |
85,85 82,91 |
+2,46 % 2,04 |
86,35 84,43 |
382,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,42 16:31 |
322,24 320,45 |
+1,24 % 3,97 |
328,66 319,10 |
16,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6864 16:31 |
73,6100 72,7500 |
+1,29 % 0,94 |
74,1400 72,9350 |
125,47 Tsd. | |
Biogen Inc US09062X1037 |
200,9300 16:31 |
202,8200 200,5900 |
+0,17 % 0,34 |
203,5500 200,5200 |
79,06 Tsd. | |
BlackRock Inc US09247X1019 |
865,60 16:31 |
864,52 857,52 |
+0,94 % 8,08 |
870,19 863,03 |
52,15 Tsd. | |
Blackstone Inc US09260D1072 |
136,11 16:32 |
137,86 136,16 |
-0,04 % -0,05 |
138,25 135,55 |
568,26 Tsd. | |
Boeing Co US0970231058 |
171,98 16:32 |
170,00 168,50 |
+2,07 % 3,48 |
173,12 169,98 |
1,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,6200 16:28 |
3.620,0000 3.572,5800 |
+1,48 % 53,04 |
3.653,9550 3.616,7550 |
45,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 16:31 |
32,48 31,73 |
+2,08 % 0,66 |
32,84 32,26 |
222,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,16 16:31 |
76,75 76,42 |
+0,97 % 0,74 |
77,19 76,60 |
535,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 16:32 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
3,75 Mio. | |
Broadcom Inc US11135F1012 |
163,4950 16:32 |
161,2000 157,6900 |
+3,68 % 5,81 |
163,5300 160,3351 |
4,58 Mio. |