S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,00 20:47 |
34,10 33,97 |
+3,03 % 1,03 |
35,01 33,88 |
1,96 Mio. | |
Becton Dickinson and Company US0758871091 |
230,59 20:47 |
226,71 226,08 |
+1,99 % 4,51 |
230,87 225,40 |
614,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,70 20:46 |
437,40 434,42 |
+0,52 % 2,28 |
439,05 434,02 |
2,72 Mio. | |
Best Buy Company US0865161014 |
87,67 20:46 |
86,11 85,50 |
+2,54 % 2,17 |
87,80 85,59 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3850 20:45 |
77,5900 77,2100 |
+2,82 % 2,18 |
79,8900 76,8800 |
403,89 Tsd. | |
Biogen Inc US09062X1037 |
224,0950 20:46 |
221,7900 221,5800 |
+1,14 % 2,52 |
228,5700 220,8100 |
535,73 Tsd. | |
BlackRock Inc US09247X1019 |
841,78 20:46 |
824,50 822,96 |
+2,29 % 18,82 |
842,12 820,95 |
451,18 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 20:47 |
133,45 132,37 |
+3,31 % 4,38 |
137,07 133,11 |
3,43 Mio. | |
Boeing Co US0970231058 |
186,03 20:46 |
180,05 179,11 |
+3,86 % 6,92 |
187,44 179,20 |
6,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,0100 20:45 |
4.117,0000 4.088,0000 |
+0,98 % 40,01 |
4.144,3200 4.110,6400 |
82,82 Tsd. | |
BorgWarner Inc US0997241064 |
34,44 20:46 |
33,26 33,18 |
+3,78 % 1,26 |
34,46 33,04 |
1,26 Mio. | |
Boston Scientific Corporation US1011371077 |
77,96 20:46 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,64 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:46 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
7,95 Mio. | |
Broadcom Inc US11135F1012 |
168,1500 20:46 |
172,4000 171,4200 |
-1,91 % -3,27 |
172,8100 166,4000 |
15,86 Mio. |