S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,79 16:58 |
35,77 35,53 |
+0,73 % 0,26 |
36,10 35,58 |
875,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,67 16:59 |
234,00 234,08 |
-0,60 % -1,41 |
234,56 232,25 |
254,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,92 16:58 |
441,80 438,47 |
+0,56 % 2,45 |
442,50 438,72 |
723,80 Tsd. | |
Best Buy Company US0865161014 |
84,46 16:59 |
85,85 82,91 |
+1,86 % 1,55 |
86,35 84,39 |
489,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,98 16:59 |
322,24 320,45 |
+1,10 % 3,53 |
328,66 319,10 |
20,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0350 16:59 |
73,6100 72,7500 |
+1,77 % 1,29 |
74,1400 72,9350 |
153,10 Tsd. | |
Biogen Inc US09062X1037 |
201,5900 16:59 |
202,8200 200,5900 |
+0,50 % 1,00 |
203,5500 200,5200 |
96,54 Tsd. | |
BlackRock Inc US09247X1019 |
867,51 16:59 |
864,52 857,52 |
+1,17 % 9,99 |
870,19 863,03 |
66,86 Tsd. | |
Blackstone Inc US09260D1072 |
136,62 16:59 |
137,86 136,16 |
+0,33 % 0,46 |
138,25 135,55 |
790,73 Tsd. | |
Boeing Co US0970231058 |
172,02 16:59 |
170,00 168,50 |
+2,09 % 3,52 |
173,12 169,98 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
52,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,40 16:59 |
32,48 31,73 |
+2,11 % 0,67 |
32,84 32,26 |
276,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,49 16:59 |
76,75 76,42 |
+1,40 % 1,07 |
77,51 76,60 |
782,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 16:59 |
49,30 48,41 |
+1,19 % 0,58 |
49,53 48,80 |
4,44 Mio. | |
Broadcom Inc US11135F1012 |
163,9500 16:59 |
161,2000 157,6900 |
+3,97 % 6,26 |
164,6900 160,3351 |
6,12 Mio. |