S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 21:48 |
34,82 34,51 |
+2,83 % 0,98 |
35,59 34,58 |
4,59 Mio. | |
Becton Dickinson and Company US0758871091 |
233,93 21:48 |
235,71 236,28 |
-0,99 % -2,35 |
236,72 233,81 |
759,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,42 21:48 |
433,00 432,41 |
+1,39 % 6,01 |
438,98 431,71 |
1,87 Mio. | |
Best Buy Company US0865161014 |
82,87 21:48 |
83,88 83,14 |
-0,32 % -0,27 |
84,16 82,54 |
906,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
81,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:48 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
826,38 Tsd. | |
Biogen Inc US09062X1037 |
200,8550 21:49 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
302,10 Tsd. | |
BlackRock Inc US09247X1019 |
858,66 21:48 |
856,03 854,59 |
+0,48 % 4,07 |
859,62 851,38 |
183,06 Tsd. | |
Blackstone Inc US09260D1072 |
136,40 21:50 |
133,68 133,35 |
+2,29 % 3,05 |
136,47 133,37 |
2,01 Mio. | |
Boeing Co US0970231058 |
168,67 21:49 |
167,89 168,76 |
-0,05 % -0,09 |
169,75 167,33 |
2,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9850 21:49 |
3.572,0000 3.567,7600 |
+0,23 % 8,23 |
3.610,2700 3.557,6383 |
132,00 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 21:48 |
31,99 31,87 |
-0,17 % -0,06 |
32,11 31,53 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
76,45 21:48 |
75,94 75,92 |
+0,70 % 0,53 |
76,51 75,53 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:49 |
49,06 49,06 |
-1,62 % -0,80 |
49,29 48,11 |
7,45 Mio. | |
Broadcom Inc US11135F1012 |
157,2700 21:49 |
158,0200 156,1600 |
+0,71 % 1,11 |
160,2500 154,7200 |
14,15 Mio. |