S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,00 18:43 |
40,16 40,26 |
-0,65 % -0,26 |
40,49 39,98 |
694,12 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,29 18:43 |
233,50 234,04 |
-1,18 % -2,75 |
234,72 231,29 |
322,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,18 18:42 |
453,50 451,78 |
+1,19 % 5,40 |
461,10 453,29 |
1,86 Mio. | |
|
Best Buy Company US0865161014 |
99,45 18:43 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,10 |
802,60 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,52 18:43 |
332,01 330,26 |
+2,50 % 8,26 |
340,57 330,16 |
90,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,7500 18:43 |
75,0400 74,7600 |
+1,32 % 0,99 |
76,8600 74,5200 |
209,26 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8700 18:44 |
199,8300 199,5800 |
-0,86 % -1,71 |
202,7900 197,8200 |
335,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,18 18:43 |
155,35 154,56 |
+0,40 % 0,62 |
156,46 153,73 |
1,67 Mio. | |
|
Boeing Co US0970231058 |
155,77 18:44 |
156,17 155,55 |
+0,14 % 0,22 |
158,88 155,75 |
4,58 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.037,4250 18:43 |
4.000,0000 3.979,0000 |
+1,47 % 58,43 |
4.047,4900 3.985,0000 |
97,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 18:43 |
32,52 32,20 |
+2,31 % 0,75 |
33,25 32,41 |
609,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,87 18:44 |
83,33 83,51 |
-1,96 % -1,64 |
83,46 81,87 |
1,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,41 18:43 |
50,09 49,99 |
-1,16 % -0,58 |
50,41 49,39 |
2,93 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2300 18:43 |
165,4900 164,0200 |
-1,70 % -2,79 |
166,0200 161,0000 |
9,09 Mio. |