S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,05 18:42 |
40,16 40,26 |
-0,53 % -0,21 |
40,49 39,98 |
690,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,38 18:41 |
233,50 234,04 |
-1,14 % -2,67 |
234,72 231,38 |
321,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,18 18:42 |
453,50 451,78 |
+1,19 % 5,40 |
461,10 453,29 |
1,86 Mio. | |
Best Buy Company US0865161014 |
99,53 18:41 |
99,37 98,79 |
+0,75 % 0,74 |
100,28 99,10 |
799,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,79 18:41 |
332,01 330,26 |
+2,58 % 8,53 |
340,57 330,16 |
89,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8900 18:41 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
208,57 Tsd. | |
Biogen Inc US09062X1037 |
198,1400 18:41 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
331,15 Tsd. | |
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,07 Tsd. | |
Blackstone Inc US09260D1072 |
155,30 18:41 |
155,35 154,56 |
+0,48 % 0,74 |
156,46 153,73 |
1,66 Mio. | |
Boeing Co US0970231058 |
155,93 18:42 |
156,17 155,55 |
+0,24 % 0,38 |
158,88 155,75 |
4,57 Mio. | |
Booking Holdings Inc US09857L1089 |
4.038,4000 18:41 |
4.000,0000 3.979,0000 |
+1,49 % 59,40 |
4.047,4900 3.985,0000 |
97,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 18:42 |
32,52 32,20 |
+2,44 % 0,79 |
33,25 32,41 |
604,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,97 18:42 |
83,33 83,51 |
-1,84 % -1,54 |
83,46 81,97 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,42 18:42 |
50,09 49,99 |
-1,15 % -0,58 |
50,41 49,39 |
2,92 Mio. | |
Broadcom Inc US11135F1012 |
161,1500 18:42 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 161,0000 |
9,01 Mio. |