S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 21:49 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,66 |
1,50 Mio. | |
Becton Dickinson and Company US0758871091 |
230,46 21:49 |
233,50 234,04 |
-1,53 % -3,59 |
234,72 229,60 |
663,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,87 21:49 |
453,50 451,78 |
+0,91 % 4,09 |
461,10 453,29 |
2,62 Mio. | |
Best Buy Company US0865161014 |
99,14 21:50 |
99,37 98,79 |
+0,35 % 0,35 |
100,28 99,01 |
1,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:49 |
332,01 330,26 |
+1,13 % 3,75 |
340,57 330,16 |
165,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2600 21:49 |
75,0400 74,7600 |
+0,67 % 0,50 |
76,8600 74,5200 |
340,64 Tsd. | |
Biogen Inc US09062X1037 |
197,8800 21:49 |
199,8300 199,5800 |
-0,85 % -1,70 |
202,7900 197,0900 |
557,59 Tsd. | |
BlackRock Inc US09247X1019 |
904,09 21:49 |
897,35 895,18 |
+1,00 % 8,91 |
908,88 895,19 |
259,18 Tsd. | |
Blackstone Inc US09260D1072 |
154,96 21:49 |
155,35 154,56 |
+0,26 % 0,40 |
156,46 153,73 |
2,99 Mio. | |
Boeing Co US0970231058 |
155,89 21:49 |
156,17 155,55 |
+0,22 % 0,34 |
158,88 155,14 |
6,49 Mio. | |
Booking Holdings Inc US09857L1089 |
4.038,0200 21:50 |
4.000,0000 3.979,0000 |
+1,48 % 59,02 |
4.047,4900 3.985,0000 |
134,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 21:49 |
32,52 32,20 |
+1,69 % 0,55 |
33,25 32,41 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
82,31 21:49 |
83,33 83,51 |
-1,44 % -1,21 |
83,46 81,54 |
4,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,30 21:50 |
50,09 49,99 |
-1,39 % -0,70 |
50,41 48,85 |
5,27 Mio. | |
Broadcom Inc US11135F1012 |
162,2800 21:50 |
165,4900 164,0200 |
-1,06 % -1,74 |
166,0200 160,7000 |
14,46 Mio. |